Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              12000       18.33       18.33      18.50      17.85      17.92     -0.41

EPQL       Engro Powergen            408500       26.96          27      27.15      26.52      26.76     -0.20

HUBC       Hub Power Co.             457979       69.59       69.75      69.75      68.79      69.32     -0.27

KAPCO      Kot Addu PowerXD          695263       28.01          28      28.00      27.60      27.85     -0.16

KEL        K-Electric Ltd.          1536500        2.89        2.85       2.85       2.81       2.82     -0.07

KOHE       Kohinoor Energy            12000       34.38        34.2      34.48      34.20      34.48      0.10

KOHP       Kohinoor Power             75000        3.25         3.3       3.30       3.23       3.25      0.00

LPL        Lalpir Power               65500       14.47       14.28      14.50      14.25      14.29     -0.18

NCPL       Nishat ChunPow            549000       14.72       14.57      14.89      14.52      14.65     -0.07

NPL        Nishat PowerXD            303824       18.50       18.25      19.00      18.20      18.89      0.39

PKGP       Pakgen Power               20000       26.50          26      26.40      25.84      25.98     -0.52

SEL        Sitara Energy               2500        8.19        7.77       8.19       7.77       8.11     -0.08

SGPL       S.G.Power                  17500        4.93         5.3       5.30       4.80       4.80     -0.13

SPWL       Saif Power Ltd.XD         127000       18.97       18.95      18.99      18.21      18.96     -0.01

TSPL       Tri-Star Power              5500        4.37         4.5       4.50       4.40       4.40      0.03