Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               4500       17.40         17      17.49      17.00     17.01    -0.39

EPQL       Engro Powergen            353500       20.80      20.95      21.15      19.99     20.12    -0.68

HUBC       Hub Power Co.            1122760       64.06       64.5      66.39      64.06     65.57     1.51

KAPCO      Kot Addu Power            293273       26.98       27.1      27.29      27.00     27.07     0.09

KEL        K-Electric Ltd.          3506000        2.57       2.58       2.59       2.49      2.52    -0.05

KOHE       Kohinoor Energy            17500       36.99       37.5      37.50      36.73     37.00     0.01

KOHP       Kohinoor Power              1500        3.51       3.64       3.65       3.64      3.65     0.14

LPL        Lalpir Power              131000       13.00       13.6      13.60      12.75     13.00     0.00

NCPL       Nishat ChunPow             21500       14.59      14.59      15.00      14.51     14.53    -0.06

NPL        Nishat Power              938500       16.83      16.99      17.29      16.20     16.29    -0.54

PKGP       Pakgen Power                1000       19.27      19.33      19.34      19.33     19.34     0.07

SGPL       S.G.Power                   8500        4.57       4.69       5.16       4.68      4.81     0.24

SPWL       Saif Power Ltd.           328500       17.28       17.1      17.49      17.10     17.45     0.17

TSPL       Tri-Star Power              9500        3.50        3.5       3.60       3.50      3.59     0.09