Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              16000       17.12       17.48      17.50      16.90     16.98    -0.14

EPQL       Engro Powergen            173500       25.65       25.69      25.70      24.40     24.64    -1.01

HUBC       Hub Power Co.            3257804       59.99       60.01      60.39      57.05     57.75    -2.24

KAPCO      Kot Addu Power            627805       26.99        27.2      27.22      26.50     26.55    -0.44

KEL        K-Electric Ltd.         29912473        2.27        2.27       2.30       2.00      2.07    -0.20

KOHE       Kohinoor Energy             7500       33.39        33.3      33.35      32.61     32.71    -0.68

KOHP       Kohinoor Power             29000        4.50         3.7       4.50       3.70      3.70    -0.80

LPL        Lalpir Power             1208000       15.57       15.51      15.75      15.50     15.51    -0.06

NCPL       Nishat ChunPow            983500       15.26        15.3      15.38      14.71     14.96    -0.30

NPL        Nishat Power              161550       17.40       17.59      17.59      17.05     17.09    -0.31

PKGP       Pakgen Power              223000       29.00       29.01      29.01      29.00     29.00     0.00

SGPL       S.G.Power                  44500        6.20         6.2       6.40       5.90      5.90    -0.30

SPWL       Saif Power Ltd.           298000       18.37        18.5      18.50      17.90     18.00    -0.37

TSPL       Tri-Star Power           1310500        7.96           8       8.43       7.95      8.05     0.09