Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               2000       17.32       16.76      17.24      16.75     17.24    -0.08

EPQL       Engro Powergen            181000       22.85       22.55      22.95      22.30     22.35    -0.50

HUBC       Hub Power Co.            1039263       69.04       68.07      68.40      66.90     67.28    -1.76

KAPCO      Kot Addu Power            940243       27.88       27.39      27.68      27.02     27.50    -0.38

KEL        K-Electric Ltd.         10311000        3.08        2.96       3.07       2.96      3.05    -0.03

KOHE       Kohinoor Energy            10500       37.71        37.5      38.00      37.50     37.60    -0.11

KOHP       Kohinoor Power             52000        4.37        4.25       4.45       4.15      4.42     0.05

LPL        Lalpir Power               43000       12.84       12.65      12.84      12.65     12.77    -0.07

NCPL       Nishat ChunPow             89000       17.67       17.51      17.51      17.25     17.35    -0.32

NPL        Nishat Power              397500       21.52        21.5      21.55      20.51     20.81    -0.71

PKGP       Pakgen Power                9000       18.50        18.1      18.49      18.10     18.49    -0.01

SGPL       S.G.Power                 111500        6.13        5.53       6.00       5.50      5.58    -0.55

SPWL       Saif Power Ltd.          1896500       23.39       22.84      23.40      22.84     23.00    -0.39

TSPL       Tri-Star Power           2328000        5.31        5.49       6.27       5.26      6.05     0.74