Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 24, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited



Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               5500       13.91          14     14.00     14.00     14.00      0.09

EPQL       Engro Powergen             47500       24.24       23.32     24.25     23.32     23.85     -0.39

HUBC       Hub Power Co.XD           241978       68.11       67.98     68.00     67.33     67.40     -0.71

KAPCO      Kot Addu Power            633814       24.91       24.83     24.85     24.30     24.38     -0.53

KEL        K-Electric Ltd.           310064        2.13        2.13      2.17      2.08      2.11     -0.02

KOHE       Kohinoor Energy            13000       30.92       30.75     30.95     30.75     30.88     -0.04

LPL        Lalpir Power               47500       15.86       15.86     15.90     15.78     15.89      0.03

NCPL       Nishat ChunPow            652500       14.49       14.35     14.35     14.00     14.19     -0.30

NPL        Nishat Power               81607       16.95       16.78     17.20     16.78     17.01      0.06

PKGP       Pakgen Power                 500       30.00       30.99     30.99     30.99     30.99      0.99

SPWL       Saif Power Ltd.           126500       19.52       19.52     19.70     19.40     19.65      0.13

TSPL       Tri-Star Power             39000       12.48          12     12.01     11.99     12.00     -0.48

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-024122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 07-07-2022

Web Desk

Karachi, July 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 48000 9.01 9.03 9.10 9.00 9.06 0.05 BNL Bunnys Limited 206000 22.50 22.5 24.18 22.50 24.18 1.68 CLOV Clover Pakistan 14500 20.08 19.65 20.00 19.25 20.00 -0.08 FCEPL Frieslandcampina 4455 67.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 02-05-2023

Web Desk

Karachi, May 02, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-JUL AGHA-JUL 0 12.43 – 0.00 0.00 12.21 -0.22 AGHA-JUN AGHA-JUN 0 12.19 – 0.00 0.00 11.98 -0.21 AGHA-MAY AGHA-MAY 0 11.70 – 0.00 0.00 11.70 0.00 AGL-JUL AGL-JUL 0 5.02 – 0.00 0.00 5.18 0.16 AGL-JUN […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 07-06-2023

Web Desk

Karachi, June 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 609500 10.6 10.78 10.97 10.6 10.65 0.05 FRCL Frontier Ceram 500 21 22 22 22 22 1 GGGL GhaniGlobalGlass 3007000 5.93 5.97 6.55 5.95 6.26 0.33 GHGL Ghani Glass Ltd 256500 35.54 35.75 36.7 […]