Karachi, October 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 24500 17.89 17.89 19.23 17.51 17.91 0.02
EPQL Engro Powergen 794000 27.57 27.75 28.10 27.50 27.69 0.12
HUBC Hub Power Co.XD 1657988 66.73 68.4 68.68 67.25 67.51 0.78
KAPCO Kot Addu PowerXD 1637641 27.61 27.9 27.96 27.60 27.77 0.16
KEL K-Electric Ltd. 4222500 2.94 3 3.04 2.93 2.95 0.01
KOHE Kohinoor Energy 22500 34.69 34.94 35.00 34.90 34.90 0.21
LPL Lalpir Power 231000 13.12 13.32 13.60 13.31 13.50 0.38
NCPL Nishat ChunPow 1708000 16.25 16.9 17.46 16.89 17.46 1.21
NPL Nishat PowerXD 2765558 20.55 20.9 20.90 20.50 20.59 0.04
PKGP Pakgen Power 6500 21.85 21.85 21.85 20.90 21.05 -0.80
SEL Sitara Energy 2000 8.24 8.2 8.20 8.00 8.00 -0.24
SGPL S.G.Power 500 4.91 5.2 5.20 5.20 5.20 0.29
SPWL Saif Power Ltd. 366000 19.12 19.5 19.74 19.26 19.67 0.55
TSPL Tri-Star Power 53500 4.54 4.79 4.79 4.54 4.57 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/