Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy                500       17.04       17.43      17.43      17.43     17.43     0.39

EPQL       Engro Powergen            127500       21.58       21.72      21.73      21.40     21.51    -0.07

HUBC       Hub Power Co.            2397496       69.13       69.13      69.49      68.50     69.11    -0.02

KAPCO      Kot Addu Power           1199477       30.35       30.38      30.50      30.09     30.16    -0.19

KEL        K-Electric Ltd.         11169500        3.05        3.04       3.04       2.93      3.00    -0.05

KOHE       Kohinoor Energy            12000       34.00       33.97      33.98      33.60     33.82    -0.18

KOHP       Kohinoor Power             12000        3.93         3.8       3.85       3.72      3.75    -0.18

LPL        Lalpir Power               67500       12.65       12.55      12.55      12.45     12.50    -0.15

NCPL       Nishat ChunPow            579000       13.70        13.8      13.80      13.35     13.45    -0.25

NPL        Nishat Power              228000       21.93       21.75      21.95      21.20     21.85    -0.08

PKGP       Pakgen Power                2500       17.00          17      17.00      17.00     17.00     0.00

SGPL       S.G.Power                   5500        4.75        4.65       4.65       4.65      4.65    -0.10

SPWL       Saif Power Ltd.            45000       17.81       17.78      17.99      17.76     17.93     0.12

TSPL       Tri-Star Power              1500        4.00           4       4.00       3.95      3.95    -0.05