Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 02-10-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 02-10-2023

Karachi, October 02, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate    Highest     Lowest       Last Rate     Diff.

PROPERTY

BRRG           B.R.R Guardian          500        12.6       12.21        12.21       12.21          12.21      -0.39

JVDC           Javedan Corp.          8000       41.98        41.8        42.88        41.8          42.45       0.47

PACE           Pace (Pak) Ltd.      175500        1.85         1.8         1.83        1.78           1.83      -0.02

TPLP           TPL Properties      2557100       12.24       12.24        12.45       12.21          12.38       0.14

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 05-01-2023

Web Desk

Karachi, January 05, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 5900 305.86 306 306.00 297.00 299.06 -6.80 ATLH Atlas Honda Ltd 5000 299.00 294.3 294.30 276.58 281.30 -17.70 DFML Dewan Motors 2173000 15.54 15.67 15.95 15.08 15.24 -0.30 GHNI Ghandhara Ind. 78800 104.26 104.9 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 05-06-2023

Web Desk

Karachi, June 05, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-AUG BKTI-AUG 0 9662 – 0 0 9648 -14 BKTI-JUL BKTI-JUL 0 9509 – 0 0 9495 -14 BKTI-JUN BKTI-JUN 0 9356 – 0 0 9343 -13 KSE30-AUG KSE30-AUG 0 15376 – 0 0 15508 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 28-06-2022

Web Desk

Karachi, June 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 1000 8.95 8 8.00 8.00 8.00 -0.95 PRWM Prosperity Weav 1500 45.40 46.49 46.50 46.49 46.50 1.10 SMTM Samin Textile 377000 8.03 7.99 8.00 7.20 7.30 -0.73 STJT Shahtaj Textile 500 88.16 94.77 94.77 […]