Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 20-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 20-06-2023

Karachi, June 20, 2023 (PPI-OT): 



Company Name                       Turnover    Prv.Rate    Open Rate   Highest     Lowest     Last Rate    Diff.

PROPERTY

PACE           Pace (Pak) Ltd.     1208500        2.13        2.01      2.15        1.98           2.01   -0.12

TPLP           TPL                 1475845       11.56       11.44      11.7        11.4          11.56       0

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 06-10-2022

Web Desk

Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 2000 4.50 4.48 4.48 4.48 4.48 -0.02 AHL Arif Habib Ltd.XD 138000 41.15 42 42.00 40.00 40.97 -0.18 CYAN Cyan Limited 21000 22.70 22.75 22.90 22.11 22.29 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 01-11-2021

Web Desk

Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 7000 42.49 42 42.49 41.00 41.25 -1.24 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 06-02-2023

Web Desk

Karachi, February 06, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1476227 166.68 167.51 169.00 166.00 168.15 1.47 CNERGY Cnergyico PK 6095602 3.72 3.73 3.81 3.70 3.78 0.06 NRL National Refinery 298690 156.79 157.01 161.60 156.70 161.11 4.32 PRL Pak Refinery 2862000 13.40 13.5 13.75 13.34 […]