Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              200      302.00         300     300.00     300.00    300.00    -2.00

AGSML      Abdullah Shah              5500        7.70        7.45       8.00       7.41      7.95     0.25

ALNRS      AL-Noor Sugar               500       74.99       69.37      69.37      69.37     69.37    -5.62

CHAS       Chashma Sugar              1500       66.20          63      63.50      63.00     63.17    -3.03

HABSM      Habib Sugar                7500       31.70        31.6      32.00      31.60     31.60    -0.10

JSML       Jauharabad Sug             5000       14.50       14.35      14.98      14.35     14.65     0.15

MRNS       Mehran SugarXB             8500       35.00        35.6      35.80      35.50     35.55     0.55

SASML      Sindh Abadgar                 0       14.47           –       0.00       0.00     13.39    -1.08

SHJS       Shahtaj Sugar              1000       47.33       49.75      49.80      49.75     49.80     2.47

SHSML      Shahmurad Sugar            2000      105.00         105     105.00     105.00    105.00     0.00

TICL       Thal Ind.Corp.              100      276.99      256.22     256.22     256.22    256.22   -20.77

TSML       Tandlianwala Sugar          300       97.48      104.65     104.65     104.65    104.65     7.17