Karachi, August 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 261.00 265 265.00 265.00 265.00 4.00
ADAMS Adam Sugar 20000 38.00 37.5 38.00 37.50 38.00 0.00
AGSML Abdullah Shah 171500 9.89 9.88 10.25 9.25 9.55 -0.34
ALNRS AL-Noor Sugar 2000 73.90 79.4 79.40 68.36 68.36 -5.54
CHAS Chashma Sugar 1000 62.51 62.5 62.50 62.50 62.50 -0.01
HABSM Habib Sugar 36500 30.73 31.05 31.15 31.00 31.01 0.28
HSM Husein Sugar 3000 13.20 12.55 12.55 12.52 12.52 -0.68
JDWS J.D.W.Sugar 1000 231.12 220 220.00 220.00 220.00 -11.12
KPUS Khairpur Sugar 1000 55.74 52.1 52.10 52.08 52.08 -3.66
MRNS Mehran SugarXB 1000 35.00 35.3 35.30 35.30 35.30 0.30
SML Shakarganj Limited 1000 39.77 42 42.00 37.02 37.02 -2.75
TICL Thal Ind.Corp. 3000 250.01 260 265.00 260.00 262.00 11.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/