Karachi, May 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 100 400.00 405 405.00 405.00 405.00 5.00
ADAMS Adam Sugar 23000 27.00 28 29.02 28.00 28.84 1.84
CHAS Chashma Sugar 4000 59.00 – 59.00 59.00 59.00 0.00
FRSM Faran Sugar 2500 59.00 56.05 56.05 56.05 56.05 -2.95
HRPL Habib Rice Prod 500 36.00 33.61 33.61 33.61 33.61 -2.39
JSML Jauharabad Sug 19500 13.00 12.6 13.00 12.60 12.75 -0.25
MRNS Mehran Sugar 11500 41.50 40.99 41.00 40.00 40.14 -1.36
TICL Thal Ind.Corp. 1900 298.99 276.57 276.57 276.57 276.57 -22.42
TSML Tandlianwala Sugar 500 101.51 108 108.00 108.00 108.00 6.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/