Karachi, December 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 2500 25.50 24.3 25.70 24.30 25.50 0.00
ALNRS AL-Noor Sugar 500 62.58 58.12 58.12 58.12 58.12 -4.46
BAFS Baba Farid 0 35.00 – 0.00 0.00 33.00 -2.00
CHAS Chashma Sugar 3500 64.80 64.75 64.80 63.00 63.00 -1.80
HRPL Habib Rice Prod 8500 34.00 33 33.00 33.00 33.00 -1.00
JDWS J.D.W.Sugar 100 420.00 391.05 391.05 391.05 391.05 -28.95
JSML Jauharabad Sug 12500 14.90 14.85 15.13 14.77 14.99 0.09
MRNS Mehran Sugar 9500 34.15 34.25 35.00 34.25 35.00 0.85
SASML Sindh Abadgar 500 14.77 15.85 15.85 15.85 15.85 1.08
SHJS Shahtaj Sugar 3000 36.10 38.75 38.80 38.75 38.80 2.70
TICL Thal Ind.Corp. 400 270.00 259 259.00 259.00 270.00 0.00
TSML Tandlianwala Sugar 700 89.94 87 87.00 83.25 85.76 -4.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-014122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/