Company Name                        Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas SugarXD           2500      368.81      389.99    390.00    350.00     350.10    -18.71

ADAMS      Adam SugarXD               2000       23.00          23     23.00     23.00      23.00      0.00

AGSML      Abdullah Shah              6000        5.80        5.79      5.79      5.20       5.27     -0.53

CHAS       Chashma Sugar              2000       68.65       63.51     68.65     63.51      63.51     -5.14

FRSM       Faran Sugar                2000       54.85        51.1     51.10     51.00      51.00     -3.85

HABSM      Habib SugarXD              9000       30.00          30     30.00     29.40      29.48     -0.52

JDWS       J.D.W.Sugar                2500      388.70         390    399.98    359.55     367.06    -21.64

JSML       Jauharabad Sug             9500       14.90          15     15.40     14.54      14.55     -0.35

MIRKS      Mirpurkhas SugarXB          200      113.50      105.07    118.89    105.07     113.50      0.00

MRNS       Mehran Sugar              19000       35.35       35.15     35.40     34.85      34.93     -0.42

NONS       Noon Sugar                 1000       66.65       71.63     71.63     70.99      70.99      4.34

SHJS       Shahtaj Sugar               500       34.52        32.1     32.10     32.10      32.10     -2.42

SHSML      Shahmurad Sugar            3400      138.00         138    138.00    137.00     137.56     -0.44

TCORP      Tariq Corp Ltd.             500       12.60       12.55     12.55     12.55      12.55     -0.05

TCORPCPS   Tariq Corp(Pref            3000        5.55        6.49      6.55      6.49       6.55      1.00

TICL       Thal Ind.Corp.XD           1200      218.20      234.56    234.56    234.56     234.56     16.36

TSML       Tandlianwala Sugar          500       60.45       56.65     56.65     56.65      56.65     -3.80