Karachi, May 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 20000 32.45 32 32.45 32 32 -0.45
AGSML Abdullah Shah 500 5.35 5.6 5.6 5.6 5.6 0.25
ALNRS AL-Noor Sugar 500 47.4 43.9 43.9 43.9 43.9 -3.5
BAFS Baba Farid 0 29.12 – 0 0 27 -2.12
DWSM Dewan Sugar 1000 2.4 2.4 2.4 2.4 2.4 0
HWQS Haseeb Waqas 114500 5.88 5.65 6.1 5.65 6.01 0.13
JSML Jauharabad Sug 500 13.75 13.6 13.6 13.6 13.6 -0.15
KPUS Khairpur Sugar 22500 75.33 69.68 80.97 69.68 80.97 5.64
MIRKS Mirpurkhas 900 136 142 145 136 139.33 3.33
MRNS Mehran Sugar 500 40.91 40.5 40.5 40.5 40.5 -0.41
NONS Noon Sugar 500 49.5 48 48 48 48 -1.5
SHJS Shahtaj Sugar 1000 39.1 42.03 42.03 40.05 40.05 0.95
SHSML Shahmurad Sugar 2100 165 162.03 164 162.02 162.2 -2.8
SKRS Sakrand Sugar 1000 10.85 10.49 10.65 10.49 10.65 -0.2
SML Shakarganj 9000 36.57 38.7 38.91 38.7 38.84 2.27
TICL Thal Ind.Corp. 3500 280 259.1 285 259.1 280 0
TSML Tandlianwala 0 104.35 – 0 0 100.87 -3.48
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/