Karachi, March 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 400 295.00 298 298.00 295.00 295.00 0.00
ADAMS Adam Sugar 500 36.00 36 36.00 36.00 36.00 0.00
AGSML Abdullah Shah 17500 12.93 12.75 13.00 12.75 12.89 -0.04
CHAS Chashma Sugar 1000 65.50 65 65.00 65.00 65.00 -0.50
FRSM Faran Sugar 1500 36.89 37.5 37.50 37.00 37.00 0.11
HABSM Habib Sugar 7500 30.10 30.51 31.00 30.50 31.00 0.90
HSM Husein Sugar 19000 14.00 14 14.29 13.90 13.96 -0.04
JSML Jauharabad Sug 11000 16.98 16.25 16.99 16.25 16.50 -0.48
KPUS Khairpur Sugar 4500 115.14 123.76 123.76 106.51 106.51 -8.63
MRNS Mehran Sugar 2000 39.01 39 39.25 39.00 39.25 0.24
SASML Sindh Abadgar 500 16.16 14.96 14.96 14.96 14.96 -1.20
SHJS Shahtaj Sugar 1500 49.00 45.51 49.00 45.51 49.00 0.00
TICL Thal Ind.Corp. 100 264.75 260 260.00 260.00 260.00 -4.75
TSML Tandlianwala Sugar 1100 129.21 120.09 130.00 120.00 130.00 0.79
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/