Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar               300      354.50         353     353.00     347.50    347.75    -6.75

ADAMS      Adam Sugar                 11000       23.64        23.5      25.25      23.50     24.43     0.79

AGSML      Abdullah Shah               1000        5.20           –       5.20       5.20      5.20     0.00

ALNRS      AL-Noor Sugar               1500       53.35       57.35      57.35      57.35     57.35     4.00

CHAS       Chashma Sugar               1000       66.00           –      66.00      66.00     66.00     0.00

HABSM      Habib Sugar               127000       34.50       34.05      35.80      34.00     35.75     1.25

JDWS       J.D.W.Sugar               600800      435.28         438     443.00     403.01    438.00     2.72

JSML       Jauharabad Sug              2000       13.88        13.9      13.90      13.75     13.75    -0.13

MRNS       Mehran Sugar               14000       34.67        34.5      35.50      34.15     34.30    -0.37

SHJS       Shahtaj Sugar               6500       34.10       36.65      36.65      36.65     36.65     2.55

TCORP      Tariq Corp Ltd.             2000       12.02          12      12.02      12.00     12.00    -0.02

TICL       Thal Ind.Corp.               100      283.50         263     263.00     263.00    263.00   -20.50

TSML       Tandlianwala Sugar           300       81.86       84.99      84.99      84.99     84.99     3.13