Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 11-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 11-05-2023

Karachi, May 11, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                  100      300.00       295.1      295.10     295.10      295.10    -4.90

IMAGE      Image Pakistan            189000       11.22       11.05       11.60      11.05       11.52     0.30

PSYL       Pak Synthetics              2000       34.23       36.79       36.79      34.00       34.00    -0.23

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 09-06-2022

Web Desk

Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 371000 72.15 72.5 73.48 71.98 72.48 0.33 CPPL Cherat Pack 21900 159.02 159 162.00 157.41 158.56 -0.46 GEMPAPL Pak Agro Pack(Gem) 5000 15.00 15 15.00 15.00 15.00 0.00 MERIT Merit Packaging 117000 12.36 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 15-10-2021

Web Desk

Karachi, October 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix LeasingXD 21500 21.70 22.5 22.50 21.70 22.03 0.33 SLL SME Leasing Ltd 12000 3.53 2.88 3.79 2.88 3.48 -0.05 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 31-08-2021

Web Desk

Karachi, August 31, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 3000 54.30 55 55.50 54.60 55.05 0.75 SERF Service Fabrics 920500 17.54 17.7 18.85 17.70 18.85 1.31 SERFR Service Fab(R) 151500 8.85 7.85 7.85 7.85 7.85 -1.00 STJT Shahtaj Textile 500 95.29 90.01 90.01 […]