Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          210000       53.93      53.52      55.00      53.50     54.55     0.62

AVN        Avanceon Ltd            1338123       88.51       88.4      90.50      87.70     88.36    -0.15

HUMNL      Hum Network            10128830        6.76       6.71       7.13       6.65      6.95     0.19

MDTL       Media Times Ltd          511000        2.16       2.19       2.26       2.15      2.17     0.01

NETSOL     Netsol Tech.            1430137       85.82       85.5      89.00      84.00     86.62     0.80

OCTOPUS    Octopus Digital          818969       75.55      75.02      77.00      74.45     76.03     0.48

PAKD       Pak Datacom                7000       49.80         50      51.40      49.00     49.00    -0.80

PTC        P.T.C.L.                1511500        7.80        7.7       7.77       7.54      7.66    -0.14

SYS        Systems LimitedXDXB      538206      378.87      378.9     394.00     378.10    382.03     3.16

TELE       Telecard Limited       35432010       14.17       14.4      15.10      13.80     14.43     0.26

TPL        TPL Corp Ltd           12367500       11.30         11      12.14      10.95     11.30     0.00

TPLT       TPL Trakker Ltd           15000       14.75      15.18      15.20      15.18     15.20     0.45

TRG        TRG Pak Ltd            11374858       77.85      77.02      81.99      76.65     79.61     1.76

WTL        WorldCall Telecom      14100000        1.79       1.78       1.82       1.72      1.74    -0.05