Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           173000       27.55        27.1      27.60     26.90     27.30     -0.25

AVN        Avanceon Ltd              572755       76.62        76.9      76.99     75.51     75.73     -0.89

HUMNL      Hum Network             23689000        5.54        5.59       6.09       5.45     6.03      0.49

MDTL       Media Times Ltd           681000        1.99        2.05       2.09       2.00     2.03      0.04

NETSOL     Netsol Tech.              499340      107.11      107.77     107.77     104.85   105.05     -2.06

OCTOPUS    Octopus Digital            44500       66.76       66.81      67.42      66.25    66.39     -0.37

PAKD       Pak Datacom                 8000       57.12       57.97      57.97     55.00     55.00     -2.12

PTC        P.T.C.L.                 1321000        6.91        6.99       6.99      6.63      6.66     -0.25

SYS        Systems Limited           100401      489.45       491.5     492.00     485.00   485.28     -4.17

TELE       Telecard Limited         1180000        9.07        9.01       9.09       8.71     8.84     -0.23

TPL        TPL Corp Ltd             1409000        7.09        7.22       7.35       7.02     7.08     -0.01

TPLT       TPL Trakker Ltd             5000        9.00        8.99       8.99       8.63     8.88     -0.12

TRG        TRG Pak Ltd              1874422      139.80      140.25     140.74     136.10   136.73     -3.07

WTL        WorldCall Telecom       11319827        1.36        1.39       1.39       1.33     1.34     -0.02