Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          1934500       18.88        18.5      19.25      18.50      19.05      0.17

AVN        Avanceon Ltd              692335       61.74       61.01      62.00      60.59      60.71     -1.03

HUMNL      Hum Network               768000        5.36        5.36       5.45       5.27       5.32     -0.04

MDTL       Media Times Ltd            19000        1.72        1.84       1.84       1.76       1.79      0.07

NETSOL     Netsol Tech.              242709       73.67       73.67      74.10      71.51      72.72     -0.95

OCTOPUS    Octopus Digital           124000       50.86        49.6      51.35      49.60      50.68     -0.18

PAKD       Pak Datacom                  500       66.14       69.45      69.45      69.45      69.45      3.31

PTC        P.T.C.L.                  185500        6.00        5.91       6.04       5.90       6.00      0.00

SYS        Systems Limited           309451      426.92         420     429.00     420.00     421.35     -5.57

TELE       Telecard Limited         2070334        6.98        6.99       7.06       6.75       6.84     -0.14

TPL        TPL Corp Ltd                9000        5.80        5.89       5.89       5.69       5.82      0.02

TPLT       TPL Trakker Ltd            77000        9.32        8.66      10.00       8.50       9.39      0.07

TRG        TRG Pak Ltd               972503      104.15       103.9     104.84     103.20     103.83     -0.32

WTL        WorldCall Telecom       14290890        1.16        1.16       1.17       1.13       1.14     -0.02