Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           228000      35.18       35.01      35.02     33.03     33.47     -1.71

AVN        Avanceon Ltd             1683106      76.42          76      78.12     75.65     77.69      1.27

GEMSPNL    Supernet Ltd.               8000      15.18       14.25      16.00     14.25     15.22      0.04

HUMNL      Hum Network               431000       6.70         6.7       6.75      6.65      6.71      0.01

MDTL       Media Times Ltd           472500       2.09        2.13       2.19      2.03      2.15      0.06

NETSOL     Netsol Tech.             1044987      99.43       98.99     101.99     98.15    101.37      1.94

OCTOPUS    Octopus Digital           475500      67.41        66.6      68.80     66.50     68.38      0.97

PAKD       Pak Datacom                16000      56.57        56.5      58.00     56.21     56.21     -0.36

PTC        P.T.C.L.                  204000       6.92        6.99       6.99      6.85      6.88     -0.04

SYS        Systems Limited           390951     389.13      388.75     394.00    387.14    390.84      1.71

TELE       Telecard Limited         3658000      10.85       10.89      10.97     10.66     10.92      0.07

TPL        TPL Corp Ltd             1280000       8.12        8.24       8.24      7.90      8.14      0.02

TPLT       TPL Trakker Ltd            21500       7.52        7.65       7.65      7.42      7.50     -0.02

TRG        TRG Pak Ltd             16741568      96.84       96.15     104.00     95.60    102.25      5.41

WTL        WorldCall Telecom        6994500       1.20        1.21       1.21      1.17      1.20      0.00