Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            22000      37.75       38.19      38.49      37.86     37.93     0.18

AVN        Avanceon Ltd              560919      72.85        73.4      74.00      72.51     72.81    -0.04

GEMSPNL    Supernet Ltd.              22500      15.50       14.61      16.50      14.55     16.50     1.00

HUMNL      Hum Network              2235000       7.16        7.16       7.23       7.03      7.12    -0.04

MDTL       Media Times Ltd           758000       2.26        2.28       2.30       2.14      2.21    -0.05

NETSOL     Netsol Tech.              308642      90.65       90.75      92.00      90.11     90.41    -0.24

OCTOPUS    Octopus Digital           204500      62.01       62.49      63.00      61.60     61.81    -0.20

PTC        P.T.C.L.                  297500       7.25        7.28       7.30       7.21      7.28     0.03

SYS        Systems Limited            76999     321.38         323     326.00     322.00    323.53     2.15

TELE       Telecard Limited         2046500      10.56        10.7      10.79      10.52     10.60     0.04

TPL        TPL Corp Ltd             2056000       9.09        9.26       9.35       9.06      9.14     0.05

TPLT       TPL Trakker Ltd           211000       9.20        9.49      10.18       9.45      9.80     0.60

TRG        TRG Pak Ltd              4665640      76.47          77      77.45      76.51     76.73     0.26

WTL        WorldCall Telecom        5676000       1.48        1.45       1.51       1.45      1.47    -0.01