Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-06-2023

Karachi, June 15, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      850397       20.79        20.8      21.2        20      20.05    -0.74

AVN            Avanceon LtdXB       804468       48.62       48.55     48.75     47.25       47.5    -1.12

HUMNL          Hum Network          793000        5.92        5.95      5.95      5.84       5.87    -0.05

LSEPL          LSE Propetech       2895000           7           6         8         6       6.04    -0.96

MDTL           Media Times Ltd      477000        1.86        1.98      1.98      1.75       1.86        0

NETSOL         Netsol Tech.         782688       79.94       80.48        81      77.5      78.07    -1.87

OCTOPUS        Octopus              219000       41.73        41.5      41.5        40       40.2    -1.53

PTC            P.T.C.L.             371000        6.07        6.06      6.17      6.05       6.06    -0.01

SYS            Systems Limited      239484      406.96       409.5     410.1     401.9      407.8     0.84

TELE           Telecard            1656873        6.92         6.9       7.1       6.8       6.83    -0.09

TPL            TPL Corp Ltd         977000        6.33        6.14       6.3       5.9       5.99    -0.34

TPLT           TPL Trakker Ltd      103000        8.59        8.36      8.36      7.76        7.8    -0.79

TRG            TRG Pak Ltd         3564995       95.86       96.29     96.97     93.15      94.98    -0.88

WTL            WorldCall          17474550        1.16        1.17      1.17      1.14       1.15    -0.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 17-02-2022

Web Desk

Karachi, February 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 568084 148.20 148 148.25 142.50 144.78 -3.42 CNERGY Cnergyico PK 2735378 6.01 6.01 6.04 5.90 5.97 -0.04 NRL National Refinery 321130 259.25 259.99 260.00 248.12 254.05 -5.20 PRL Pak Refinery 1888875 13.62 13.79 13.79 13.24 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 24-10-2022

Web Desk

Karachi, October 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 6000 52.95 52.27 54.90 52.25 54.90 1.95 PACE Pace (Pak) Ltd. 225500 3.11 3.34 3.34 3.12 3.13 0.02 TPLP TPL PropertiesXB 3088008 19.26 19.63 19.85 19.35 19.44 0.18 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 19-01-2023

Web Desk

Karachi, January 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 6000 17.00 17 17.20 17.00 17.01 0.01 EPQL Engro Powergen 73500 24.99 25.25 25.25 24.88 24.99 0.00 HUBC Hub Power Co. 1544018 59.07 59.1 60.25 59.00 59.15 0.08 KAPCO Kot Addu Power […]