Karachi, June 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 63000 38.88 38.5 39.20 38.50 39.01 0.13
AVN Avanceon Ltd 807654 73.46 74 74.00 72.20 72.35 -1.11
HUMNL Hum Network 5429000 7.50 7.55 7.63 7.35 7.36 -0.14
MDTL Media Times Ltd 297000 2.19 2.11 2.25 2.06 2.12 -0.07
NETSOL Netsol Tech. 606943 92.46 92.1 92.89 90.60 90.77 -1.69
OCTOPUS Octopus Digital 310000 64.52 64.75 64.99 62.99 63.08 -1.44
PAKD Pak Datacom 500 43.00 – 43.00 43.00 43.00 0.00
PTC P.T.C.L. 174500 7.34 7.38 7.38 7.20 7.23 -0.11
SYS Systems Limited 170762 329.75 333.6 333.70 322.00 322.13 -7.62
TELE Telecard Limited 1656500 10.71 10.86 10.86 10.50 10.53 -0.18
TPL TPL Corp Ltd 1513000 9.22 9.4 9.46 9.15 9.21 -0.01
TPLT TPL Trakker Ltd 54500 8.38 8.45 8.72 8.40 8.50 0.12
TRG TRG Pak Ltd 6155820 76.25 75.5 75.50 72.25 73.97 -2.28
WTL WorldCall Telecom 15351000 1.45 1.48 1.50 1.40 1.41 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/