Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            14000       53.05      52.52      53.50      52.32     53.25     0.20

AVN        Avanceon Ltd              705927       82.54      82.89      83.85      80.60     82.05    -0.49

HUMNL      Hum Network              8923476        6.29       6.35       6.64       6.25      6.53     0.24

MDTL       Media Times Ltd           162000        2.03       2.14       2.14       2.01      2.02    -0.01

NETSOL     Netsol Tech.              572014       80.32       80.5      81.75      79.51     80.60     0.28

OCTOPUS    Octopus Digital           408113       76.99      76.99      80.00      75.51     78.39     1.40

PAKD       Pak Datacom                 2500       47.00         47      47.00      47.00     47.00     0.00

PTC        P.T.C.L.                  166000        7.37        7.4       7.50       7.30      7.38     0.01

SYS        Systems Limited           128749      726.43     729.89     737.00     721.50    724.75    -1.68

TELE       Telecard Limited         2705619       10.00      10.08      10.15       9.80      9.88    -0.12

TPL        TPL Corp Ltd             1607000        9.51       9.51       9.75       9.37      9.68     0.17

TPLT       TPL Trakker Ltd            30000       13.27      13.71      14.00      13.32     13.32     0.05

TRG        TRG Pak Ltd              2968219       71.32       71.2      72.88      70.50     70.75    -0.57

WTL        WorldCall Telecom        7970000        1.50        1.5       1.51       1.44      1.47    -0.03