Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           512500       31.10       30.68      31.00     29.50     30.65     -0.45

AVN        Avanceon Ltd             6818789       79.24        79.3      82.10     78.97     81.63      2.39

GEMSPNL    Supernet Ltd.              50000       14.99       14.18      14.18     14.18     14.18     -0.81

HUMNL      Hum NetworkXB             432000        5.70        5.77       5.77      5.66      5.69     -0.01

MDTL       Media Times Ltd            11000        2.03         2.1       2.10      2.05      2.08      0.05

NETSOL     Netsol Tech.             1175262      113.49      113.49     114.75    113.00    113.51      0.02

OCTOPUS    Octopus Digital           730000       70.24       70.24      72.48     70.21     71.29      1.05

PAKD       Pak Datacom                 4500       57.00       57.25      58.50     57.00     58.25      1.25

PTC        P.T.C.L.                 7853000        7.02        7.49       7.50      7.16      7.22      0.20

SYS        Systems Limited           665044      497.28      500.97     501.00    487.03    489.91     -7.37

TELE       Telecard Limited         1702500       10.03       10.05      10.15     10.00     10.05      0.02

TPL        TPL Corp Ltd              165000        7.69        7.65       7.78      7.61      7.66     -0.03

TPLT       TPL Trakker Ltd             7500        8.99        8.72       9.40      8.70      9.07      0.08

TRG        TRG Pak Ltd              9105915      146.94       146.9     149.89    146.00    147.16      0.22

WTL        WorldCall Telecom       25621366        1.38         1.4       1.51      1.38      1.45      0.07