Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK    Air Link Commun           246000       41.04       40.9      41.98      40.00     41.04      0.00
AVN        Avanceon Ltd             4055740       72.84      73.05      78.30      72.51     78.30      5.46
GEMSPNL    Supernet Ltd.               1000       18.70         18      18.00      18.00     18.00     -0.70
HUMNL      Hum Network              5739000        6.48       6.45       6.73       6.35      6.67      0.19
MDTL       Media Times Ltd           388000        1.81       1.85       1.99       1.85      1.95      0.14
NETSOL     Netsol Tech.             2928168       87.08       87.4      93.61      86.10     93.61      6.53
OCTOPUS    Octopus Digital          1776000       62.06       62.1      66.71      62.10     66.71      4.65
PAKD       Pak Datacom                 9500       41.30      41.84      43.00      40.99     42.77      1.47
PTC        P.T.C.L.                14110000        7.48       7.51       8.22       7.41      8.17      0.69
SYS        Systems Limited           811886      301.59        302     324.20     300.01    324.20     22.61
TELE       Telecard Limited        18443000       10.76      11.06      11.76      10.78     11.70      0.94
TPL        TPL Corp Ltd             6989500        9.26       9.29      10.09       9.11      9.95      0.69
TPLT       TPL Trakker Ltd           167500        9.70        9.8      10.10       9.41      9.89      0.19
TRG        TRG Pak Ltd              9287198       78.35      78.49      82.10      77.70     81.68      3.33
WTL        WorldCall Telecom       16186000        1.54       1.53       1.61       1.51      1.60      0.06