Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim               500       67.88      67.01      67.01      67.01     67.01     -0.87

ANL        Azgard Nine               390888       10.71      10.72      10.78      10.65     10.69     -0.02

BTL        Blessed Tex.                 300      520.00        530     530.00     520.00    520.00      0.00

CRTM       Crescent Tex.              66000       17.95       18.2      18.31      17.65     18.12      0.17

FML        Feroze 1888                 2000       65.00         65      65.00      64.50     64.71     -0.29

FZCM       Fazal Cloth                  200      227.90     220.03     220.03     220.03    220.03     -7.87

GATM       Gul Ahmed                 219777       32.77      33.38      33.38      32.31     32.51     -0.26

GFIL       Ghazi Fabrics               1000        5.38       5.38       5.38       5.38      5.38      0.00

ILP        Interloop Ltd.            395953       63.01         64      64.00      62.30     62.98     -0.03

KOIL       Kohinoor Ind.               1000        5.14          5       5.00       5.00      5.00     -0.14

KTML       Kohinoor Textile           58500       55.50      55.49      57.80      52.30     54.11     -1.39

MEHT       Mehmood Tex.                 200      923.28        900     900.00     860.00    860.00    -63.28

MSOT       Masood Textile              5500       45.71      43.05      45.50      42.70     43.78     -1.93

NCL        Nishat (Chun.)           1155771       37.23      37.29      37.70      36.95     37.04     -0.19

NML        Nishat Mills Ltd         1012509       71.73       72.3      72.37      70.50     71.20     -0.53

QUET       Quetta Textile               500        9.10         10      10.00      10.00     10.00      0.90

REWM       Reliance Weaving            6500       64.81       60.3      66.89      60.30     66.22      1.41

SAPT       Sapphire Tex.               1320     1244.50       1298    1337.83    1200.00   1256.29     11.79

SFL        Sapphire Fiber              4520     1206.69       1239    1260.00    1239.00   1243.31     36.62

STML       Shams Textile               3000       39.90      40.99      40.99      36.91     39.95      0.05

SURC       Suraj Cotton                 200      204.50        205     205.00     205.00    205.00      0.50

TOWL       Towellers Limited            500       90.57      97.36      97.36      97.36     97.36      6.79

ZAHID      ZahidJee Tex.               3000       25.75       23.9      26.99      23.90     26.99      1.24