Karachi, October 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 408438 9.21 9.3 9.42 9.21 9.37 0.16
BHAT Bhanero Tex. 160 1125.00 1125 1125.00 1125.00 1125.00 0.00
CRTM Crescent Tex. 195500 16.96 17.17 17.30 16.90 17.20 0.24
FML Feroze 1888 500 67.99 – 67.99 67.99 67.99 0.00
FZCM Fazal Cloth 6200 223.35 217.1 229.99 217.00 224.53 1.18
GATM Gul Ahmed 420449 30.11 30.05 30.05 29.10 29.35 -0.76
GFIL Ghazi Fabrics 20000 5.02 5 5.18 4.40 4.65 -0.37
HAEL Hala Enterprise 5500 7.30 7 7.49 6.75 7.49 0.19
ILP Interloop Ltd. 36652 62.95 62.29 63.70 62.01 62.34 -0.61
KML Kohinoor Mills 57500 31.99 31.5 32.95 31.50 32.50 0.51
KOIL Kohinoor Ind. 5500 4.90 4.58 4.89 4.58 4.89 -0.01
KTML Kohinoor Textile 17000 53.71 53.7 53.95 52.00 53.85 0.14
MSOT Masood Textile 0 49.98 – 0.00 0.00 47.09 -2.89
NCL Nishat (Chun.) 980203 35.79 35.95 36.49 35.61 36.08 0.29
NML Nishat Mills Ltd 275957 68.12 67.99 67.99 67.12 67.33 -0.79
QUET Quetta Textile 2000 8.99 8.06 8.06 8.02 8.02 -0.97
REWM Reliance Weaving 12000 59.00 60.99 60.99 54.58 55.55 -3.45
SAPT Sapphire Tex. 40 1100.00 1149 1149.00 1149.00 1149.00 49.00
SFL Sapphire Fiber 40 1148.99 1233 1233.00 1233.00 1233.00 84.01
STML Shams Textile 2500 33.63 36.15 36.15 31.35 34.80 1.17
SURC Suraj Cotton 2400 170.00 170 170.00 166.00 169.50 -0.50
TOWL Towellers Limited 3500 102.58 101 101.00 100.00 100.00 -2.58
ZAHID ZahidJee Tex. 3000 24.50 25.5 25.50 24.90 24.90 0.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/