Karachi, April 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 4500 59.00 60.7 60.75 59.01 59.01 0.01
ANL Azgard Nine 872500 12.01 11.96 12.45 11.96 12.21 0.20
ARUJ Aruj Industries 1000 12.95 13.5 13.50 12.95 13.50 0.55
BTL Blessed Tex. 200 494.51 480 489.98 480.00 489.98 -4.53
CRTM Crescent Tex. 24500 18.59 18.9 18.90 18.42 18.53 -0.06
FASM Faisal Spinning 100 440.00 450 450.00 450.00 450.00 10.00
FML Feroze 1888 21500 65.00 65 67.00 63.00 67.00 2.00
GATM Gul Ahmed 977403 44.97 45.8 45.80 44.56 44.86 -0.11
GFIL Ghazi Fabrics 21500 6.50 6.31 6.40 5.65 6.35 -0.15
ILP Interloop Ltd. 330224 73.34 73.7 73.98 72.53 73.02 -0.32
KOIL Kohinoor Ind. 1500 5.61 5.94 5.95 5.61 5.95 0.34
KTML Kohinoor Textile 112000 60.30 61.95 61.95 60.00 60.50 0.20
NCL Nishat (Chun.) 477055 53.29 53.29 54.23 53.00 53.39 0.10
NML Nishat Mills Ltd 112264 82.12 82.84 83.95 82.84 83.54 1.42
REDCO Redco Textile 500 7.58 7.6 7.60 7.60 7.60 0.02
REWM Reliance Weaving 16000 67.00 69.69 70.00 69.50 70.00 3.00
SFL Sapphire Fiber 500 768.00 825.6 825.60 825.60 825.60 57.60
SURC Suraj Cotton 200 206.75 210 210.00 210.00 210.00 3.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/