Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ANL         Azgard Nine              1435000       12.21      12.21      12.49      11.90     12.00     -0.21

BTL         Blessed Tex.                 200      489.98        480     480.00     480.00    480.00     -9.98

CRTM        Crescent Tex.              16500       18.53       18.8      18.80      18.34     18.35     -0.18

FML         Feroze 1888                  500       67.00         67      67.00      67.00     67.00      0.00

GATM        Gul Ahmed                  69287       44.86      45.24      45.24      44.12     44.84     -0.02

HAEL        Hala Enterprise              500        7.03       7.89       7.89       7.89      7.89      0.86

ILP         Interloop Ltd.            119257       73.02      73.01      73.50      72.91     73.00     -0.02

KOIL        Kohinoor Ind.               2500        5.95        5.8       5.95       5.80      5.80     -0.15

KTML        Kohinoor Textile          109000       60.50         60      60.00      60.00     60.00     -0.50

NCL         Nishat (Chun.)           1735682       53.39       53.9      53.90      50.50     51.02     -2.37

NML         Nishat Mills Ltd           54652       83.54      83.24      83.90      82.00     82.68     -0.86

REWM        Reliance Weaving             500       70.00         68      68.00      68.00     68.00     -2.00

STML        Shams Textile                500       50.99       47.2      47.20      47.20     47.20     -3.79

SURC        Suraj Cotton                 400      210.00        211     211.00     205.10    205.55     -4.45