Karachi, March 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 53000 61.50 63.4 63.40 58.00 58.15 -3.35
ANL Azgard Nine 909000 10.96 11.01 11.28 10.80 11.03 0.07
BTL Blessed Tex. 100 516.00 477.35 477.35 477.35 477.35 -38.65
CRTM Crescent Tex. 183000 18.39 18.15 18.40 18.05 18.15 -0.24
FML Feroze 1888 500 65.00 65.5 65.50 65.50 65.50 0.50
FZCM Fazal Cloth 500 250.00 236.1 236.10 233.01 234.51 -15.49
GATM Gul Ahmed 261630 42.41 43.18 43.20 41.80 42.89 0.48
GFIL Ghazi Fabrics 1500 6.80 7.5 7.50 6.50 6.50 -0.30
HAEL Hala Enterprise 3500 7.40 8.28 8.28 6.90 7.27 -0.13
ILP Interloop Ltd. 129984 73.00 73 75.75 71.26 71.84 -1.16
KHYT Khyber Textile 0 306.50 – 0.00 0.00 283.52 -22.98
KML Kohinoor Mills 1000 28.00 29.88 29.88 28.15 28.15 0.15
KOIL Kohinoor Ind. 35000 5.40 5.11 5.38 5.10 5.16 -0.24
KTML Kohinoor TextileXD 244000 56.84 57.29 58.00 56.00 57.01 0.17
NCL Nishat (Chun.)XD 428968 46.98 47.49 47.50 46.25 46.44 -0.54
NML Nishat Mills Ltd 283790 78.46 78.46 79.00 76.05 77.94 -0.52
REDCO Redco Textile 1000 8.00 7.75 7.75 7.75 7.75 -0.25
REWM Reliance Weaving 2000 68.50 67.12 67.12 67.00 67.00 -1.50
SAPT Sapphire Tex. 100 962.50 1034.67 1034.67 1000.00 1029.80 67.30
SFL Sapphire Fiber 4050 880.01 840 880.01 840.00 840.00 -40.01
STML Shams Textile 1000 61.39 56.99 61.49 56.99 61.49 0.10
TOWL Towellers LimitedXD 3100 95.37 90.17 99.40 90.00 90.85 -4.52
ZAHID ZahidJee Tex. 2000 24.10 23.5 24.00 23.50 23.50 -0.60
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/