Karachi, September 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 17000 65.70 66.99 68.90 65.11 65.97 0.27
ANL Azgard Nine 801543 9.88 9.96 9.97 9.70 9.75 -0.13
ANTM AN Textile Mill 500 11.25 11.5 11.50 11.50 11.50 0.25
ARUJ Aruj Industries 500 12.79 11.8 11.80 11.80 11.80 -0.99
BHAT Bhanero Tex. 300 1202.50 1150 1150.00 1112.32 1112.32 -90.18
CRTM Crescent Tex. 357000 17.75 17.55 17.64 17.45 17.60 -0.15
FZCM Fazal Cloth 2000 221.03 217.15 237.60 217.15 237.60 16.57
GATM Gul Ahmed 970342 30.86 30.9 31.00 29.85 30.03 -0.83
HUSI Hussain Industries 3000 15.51 16.49 16.67 16.49 16.65 1.14
ILP Interloop Ltd. 268101 63.90 63.92 64.10 63.04 63.50 -0.40
KOIL Kohinoor Ind. 8000 4.70 4.75 4.75 4.40 4.49 -0.21
MSOT Masood Textile 3000 38.91 41.82 41.82 41.82 41.82 2.91
NCL Nishat (Chun.) 784595 36.10 36.1 36.28 35.50 35.58 -0.52
NML Nishat Mills Ltd 236654 69.22 69.85 69.85 69.10 69.14 -0.08
QUET Quetta Textile 500 8.29 8.99 8.99 8.99 8.99 0.70
SAPT Sapphire Tex. 160 1169.16 1100 1100.00 1082.01 1091.01 -78.15
SFL Sapphire Fiber 540 931.00 1000.82 1000.82 1000.82 1000.82 69.82
STML Shams Textile 2000 35.99 33.35 33.35 33.35 33.35 -2.64
TOWL Towellers Limited 7500 101.38 95.01 101.38 94.10 94.10 -7.28
ZAHID ZahidJee Tex. 500 25.00 23.15 23.15 23.15 23.15 -1.85
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/