Karachi, May 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3000 57.40 57 57.00 53.52 56.90 -0.50
ANL Azgard Nine 1066500 10.56 10.5 11.20 10.50 11.02 0.46
CRTM Crescent Tex. 26500 17.99 17.55 18.00 17.50 17.93 -0.06
FML Feroze 1888 2500 61.00 60 61.90 60.00 61.90 0.90
GATM Gul Ahmed 61490 38.13 37.81 38.75 37.50 38.60 0.47
GFIL Ghazi Fabrics 500 5.50 5.5 5.50 5.50 5.50 0.00
HUSI Hussain Industries 500 17.13 18.4 18.40 18.40 18.40 1.27
ILP Interloop Ltd. 162476 65.34 64.9 65.50 63.00 64.99 -0.35
KML Kohinoor Mills 1000 29.95 28.5 31.85 28.50 31.85 1.90
KOIL Kohinoor Ind. 76500 5.01 5.17 5.19 5.09 5.10 0.09
KTML Kohinoor Textile 105000 58.06 57.49 60.97 53.71 54.58 -3.48
NCL Nishat (Chun.) 627479 46.80 46.5 48.50 46.30 47.01 0.21
NML Nishat Mills Ltd 2373932 72.59 72.01 73.48 71.01 72.16 -0.43
REDCO Redco Textile 35000 8.00 8 8.00 8.00 8.00 0.00
REWM Reliance Weaving 1500 66.00 68.99 69.00 68.99 69.00 3.00
SAPT Sapphire Tex. 40 1038.70 1000.01 1000.01 1000.01 1000.01 -38.69
SFL Sapphire Fiber 50 1092.79 1011.01 1011.01 1011.01 1011.01 -81.78
SURC Suraj Cotton 1200 225.50 230 235.00 215.00 220.88 -4.62
TOWL Towellers Limited 1000 95.97 98.75 100.00 98.75 99.22 3.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/