Karachi, March 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 10500 58.50 60 60.25 58.05 58.06 -0.44
ANL Azgard Nine 1384000 11.60 11.85 12.10 11.70 11.91 0.31
ANTM AN Textile Mill 1500 11.50 12.01 12.01 12.00 12.00 0.50
CRTM Crescent Tex. 32500 18.69 18.75 19.10 18.75 18.86 0.17
FASM Faisal Spinning 1200 437.00 455 455.00 455.00 455.00 18.00
GATM Gul Ahmed 169555 45.27 46 46.25 45.51 45.54 0.27
GFIL Ghazi Fabrics 56500 6.60 6.5 6.50 6.40 6.40 -0.20
HAEL Hala Enterprise 7000 7.80 7.6 7.70 7.28 7.28 -0.52
ILP Interloop Ltd. 486731 72.40 72.98 74.38 72.98 73.50 1.10
KOIL Kohinoor Ind. 9500 5.11 5.44 5.50 5.36 5.50 0.39
KTML Kohinoor Textile 1500 61.34 62 62.00 62.00 62.00 0.66
NCL Nishat (Chun.) 1533785 49.51 50 50.00 49.12 49.61 0.10
NML Nishat Mills Ltd 244854 80.59 80.62 82.38 80.62 81.72 1.13
REDCO Redco Textile 2000 7.30 7.02 7.43 7.02 7.28 -0.02
REWM Reliance Weaving 4500 63.01 65.9 66.00 65.00 66.00 2.99
SFL Sapphire Fiber 2850 861.66 924.99 924.99 830.01 850.00 -11.66
STML Shams Textile 1000 58.43 54.09 59.84 54.09 59.84 1.41
SURC Suraj Cotton 100 205.15 220 220.00 220.00 205.20 0.05
TOWL Towellers Limited 100 94.00 93.99 93.99 93.99 94.00 0.00
ZAHID ZahidJee Tex. 1000 24.50 24.6 24.60 24.55 24.55 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/