Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM        Artistic Denim            46500       59.97       63.99      63.99     55.48      59.82     -0.15

ANL         Azgard Nine              497599        7.05        7.01       7.35      7.01       7.25      0.20

CRTM        Crescent Tex.              8000       13.06       12.95      13.00     12.88      12.88     -0.18

GATM        Gul Ahmed               1429282       23.10       22.76      24.83     22.52      24.64      1.54

GFIL        Ghazi Fabrics               500        4.30        4.16       4.16      4.16       4.16     -0.14

HAEL       Hala Enterprise             3000        5.75           6       6.49      6.00       6.25      0.50

ILP        Interloop Ltd.             46738       57.00          58      58.00     56.00      56.65     -0.35

KOIL       Kohinoor Ind.              30500        5.51         5.4       5.40      5.30       5.31     -0.20

KTML       Kohinoor Textile          474000       46.90       47.25      48.00     46.50      47.25      0.35

NCL        Nishat (Chun.)           1326121       20.56          21      21.25     20.60      20.84      0.28

NML        Nishat Mills Ltd         3420676       53.90          53      57.00     52.50      54.99      1.09

SAPT       Sapphire Tex.               2000     1113.42        1120    1196.92   1120.00    1166.17     52.75

SFL        Sapphire Fiber                 0     1365.22           –       0.00      0.00    1347.67    -17.55

SURC       Suraj Cotton                   0      155.00           –       0.00      0.00     150.00     -5.00

TOWL       Towellers Limited            500      116.25      116.25     116.25    116.25     116.25      0.00