Karachi, April 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2500 7.97 8.19 8.20 8.08 8.12 0.15
CFL Crescent Fibres 500 51.47 55.33 55.33 55.33 55.33 3.86
CTM Colony Tex.Mills Lt 79000 4.16 4.1 4.25 4.00 4.04 -0.12
DFSM Dewan Farooque Sp. 28000 3.22 3.25 3.35 3.05 3.30 0.08
DSIL D.S. Ind. Ltd. 339000 5.57 5.42 5.84 5.40 5.64 0.07
ELSM Ellcot Spinning 200 130.95 139.99 139.99 139.50 139.75 8.80
GADT Gadoon Textile 200 277.45 276 276.00 275.00 275.50 -1.95
IDYM Indus Dyeing 2700 233.75 233.75 236.00 232.00 232.14 -1.61
JATM J.A.Textile 6500 14.90 15 15.95 14.00 15.49 0.59
JDMT Janana D Mal 2000 56.13 57.7 57.70 55.00 55.21 -0.92
KHSM Khurshid Spinning 1000 10.00 9.21 9.21 9.20 9.21 -0.79
KOSM Kohinoor Spining 1450000 4.07 4.03 4.20 3.95 4.02 -0.05
OML Olympia Mills 0 15.34 – 0.00 0.00 16.49 1.15
SAIF Saif Textile 500 22.80 22.65 22.65 22.65 22.65 -0.15
SHDT Shadab Textile 5000 22.00 22 22.50 21.75 22.50 0.50
SNAI Sana Ind 1000 57.98 57.98 57.98 57.98 57.98 0.00
SSML Saritow Spinning 59000 8.04 8.04 9.04 8.00 8.49 0.45
TATM Tata Textile 1500 74.40 72 75.00 72.00 73.00 -1.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/