Karachi, June 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 4500 10.00 10.2 10.99 10.20 10.79 0.79
ASTM Asim Textile 1500 6.65 6.8 7.00 6.80 7.00 0.35
CTM Colony Tex.Mills Lt 19000 3.88 3.72 3.88 3.69 3.88 0.00
DFSM Dewan Farooque Sp. 32500 2.29 2.29 2.30 2.16 2.20 -0.09
DSIL D.S. Ind. Ltd. 1267500 4.21 4.27 4.30 4.21 4.23 0.02
ELSM Ellcot Spinning 1100 128.01 122.06 137.61 122.06 137.61 9.60
IDYM Indus Dyeing 1500 221.67 221.15 224.10 221.15 223.00 1.33
JATM J.A.Textile 6500 8.56 9.15 9.15 9.15 9.15 0.59
JDMT Janana D Mal 8000 57.05 55.17 55.17 55.10 55.12 -1.93
KOSM Kohinoor Spining 889500 3.08 3.06 3.16 2.99 3.00 -0.08
NAGC Nagina Cotton 500 71.50 76.86 76.86 76.86 76.86 5.36
RCML Reliance Cotton 100 325.00 300.63 300.63 300.63 300.63 -24.37
SAIF Saif Textile 5000 21.30 21.9 22.45 20.40 21.42 0.12
SHCM Shadman Cotton 0 13.50 – 0.00 0.00 13.13 -0.37
SHDT Shadab Textile 12000 21.90 22 22.00 21.30 21.32 -0.58
SSML Saritow Spinning 40000 7.54 7.2 7.30 7.00 7.26 -0.28
SUTM Sunrays Textile 100 212.50 215 215.00 215.00 212.50 0.00
TATM Tata Textile 10000 70.02 – 70.02 70.02 70.02 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/