Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile             3000       11.41       11.41      11.41     11.41      11.41      0.00

ASTM        Asim Textile               5000        6.50        7.19       7.19      6.26       6.26     -0.24

CCM         Crescent Cotton             500       32.00       31.14      31.14     31.14      31.14     -0.86

CTM         Colony Tex.Mills Lt        4000        3.10        3.06       3.34      3.01       3.32      0.22

DFSM        Dewan Farooque Sp.      2478500        2.24         2.3       3.24      2.30       2.88      0.64

DSIL        D.S. Ind. Ltd.          1336500        3.07        3.13       3.35      3.02       3.11      0.04

IDYM        Indus Dyeing               8300      209.99      209.98     215.00    209.98     212.94      2.95

JKSM        J.K.Spinning               8500       39.99       42.98      42.98     42.98      42.98      2.99

KOSM        Kohinoor Spining        1649000        2.69        2.83       2.92      2.75       2.88      0.19

PRET        Premium Tex.                500      688.99         740     740.00    637.32     637.32    -51.67

RCML        Reliance Cotton            1300      670.00         719     720.25    660.00     668.01     -1.99

SAIF        Saif Textile               2500       14.00        14.3      14.89     14.30      14.37      0.37

SHDT        Shadab Textile             3000       16.60          17      17.00     16.65      16.69      0.09

SSML        Saritow Spinning           7500        5.99           6       6.05      5.81       5.96     -0.03

SUTM        Sunrays Textile             200      148.00         148     148.00    148.00     148.00      0.00

TATM        Tata Textile               5000       61.00        61.5      61.50     61.50      61.50      0.50