Karachi, November 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 2000 12.70 11.85 11.85 11.81 11.81 -0.89
ASTM Asim Textile 500 6.00 6.01 6.01 6.01 6.01 0.01
AWTX Allawasaya TexXD 40 3591.55 3322.19 3322.19 3322.19 3322.19 -269.36
CTM Colony Tex.Mills Lt 50500 3.10 3.02 3.40 3.02 3.34 0.24
DFSM Dewan Farooque Sp. 24000 2.28 2.2 2.21 2.16 2.21 -0.07
DSIL D.S. Ind. Ltd. 19000 3.20 3.29 3.29 3.11 3.20 0.00
GADT Gadoon Textile 1300 239.00 242.99 245.00 242.99 245.00 6.00
IDYM Indus Dyeing 20300 201.00 201.25 216.07 200.10 215.36 14.36
JDMT Janana D Mal 13500 44.60 46.49 47.94 46.49 47.92 3.32
JKSM J.K.SpinningXD 1000 41.00 41 41.00 41.00 41.00 0.00
KOSM Kohinoor Spining 654000 2.85 2.85 2.89 2.79 2.80 -0.05
NAGC Nagina CottonXD 500 65.50 62.25 62.25 62.25 62.25 -3.25
OML Olympia Mills 500 16.37 16.35 16.35 16.35 16.35 -0.02
PRET Premium Tex. 100 659.90 610.5 625.00 610.50 625.00 -34.90
RCML Reliance CottonXD 200 570.00 600 600.00 560.00 560.00 -10.00
SAIF Saif Textile 5000 14.00 14 14.00 13.90 13.95 -0.05
SHCM Shadman Cotton 3000 11.00 12 12.00 12.00 12.00 1.00
SHDT Shadab TextileXD 1000 18.30 18.3 18.30 17.30 17.30 -1.00
SSML Saritow Spinning 1000 6.39 6.41 6.41 6.41 6.41 0.02
SUTM Sunrays Textile 100 170.51 179 179.00 179.00 170.51 0.00
TATM Tata Textile 10500 55.50 55.99 56.00 55.99 56.00 0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/