Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile             5000       10.78       11.49      11.69      10.75     10.75     -0.03

ASTM        Asim Textile             147500        6.21        6.25       7.21       6.25      6.64      0.43

AWTX        Allawasaya Tex               20     3322.19     3073.03    3073.03    3073.03   3073.03   -249.16

CTM         Colony Tex.Mills Lt       68000        3.30        3.46       3.46       3.21      3.22     -0.08

DFSM        Dewan Farooque Sp.        41500        2.28        2.3        2.39       2.27      2.39      0.11

DINT        Din Textile                   0      121.00         –         0.00       0.00    119.75     -1.25

DSIL        D.S. Ind. Ltd.            49000        3.00        3.1        3.12       3.05      3.09      0.09

ELSM        Ellcot Spinning            9600      161.00      148.93     160.00     148.93    157.23     -3.77

GADT        Gadoon Textile              200      253.95      254.9      254.90     254.90    254.90      0.95

IDRT        Idrees Textile              500       16.25       16.25      16.25      16.25     16.25      0.00

IDYM        Indus Dyeing               4700      220.00      221        223.50     216.00    219.78     -0.22

JATM        J.A.Textile               38500        6.93        7          7.70       6.50      6.50     -0.43

JDMT        Janana D Mal              22500       48.70       49         52.35      49.00     52.35      3.65

JKSM        J.K.Spinning                500       40.70       38         38.00      38.00     38.00     -2.70

KOSM        Kohinoor Spining         587500        2.92        2.98       3.00       2.87      2.92      0.00

MQTM        Maqbool TextileXD             0       67.00         –        67.00      67.00     62.28     -4.72

OML         Olympia Mills               500       16.50       17.73      17.73      17.73     17.73      1.23

PRET        Premium Tex.                250      626.01      620        620.00     620.00    620.00     -6.01

RCML        Reliance Cotton            1500      590.00      624        634.25     624.00    633.85     43.85

SAIF        Saif Textile               1000       14.17       14.17      14.17      14.17     14.17      0.00

SERT        Service Textile            3000        8.00        8.3        9.00       8.30      8.60      0.60

SHCM        Shadman Cotton             2500       14.00       15         15.00      14.00     15.00      1.00

SSML        Saritow Spinning           6000        6.54        6.84       6.84       6.13      6.81      0.27

SUTM        Sunrays Textile            1400      170.51      171        172.00     171.00    172.00      1.49

TATM        Tata Textile              14500       59.91       60         63.00      60.00     62.19      2.28