Karachi, September 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 81500 14.02 14.02 15.07 14.02 15.04 1.02
ASTM Asim Textile 11000 5.86 5.91 6.12 5.91 6.12 0.26
CCM Crescent Cotton 500 36.17 33.55 33.55 33.55 33.55 -2.62
CTM Colony Tex.Mills Lt 14000 3.98 4 4.10 4.00 4.10 0.12
DFSM Dewan Farooque Sp. 1000 2.14 2.1 2.25 2.10 2.25 0.11
DSIL D.S. Ind. Ltd. 49500 3.51 3.69 3.69 3.43 3.45 -0.06
GADT Gadoon Textile 12000 254.00 251 254.00 250.00 250.00 -4.00
IDYM Indus Dyeing 6000 219.02 220 221.97 215.00 221.02 2.00
JKSM J.K.Spinning 500 42.85 43.5 43.50 43.50 43.50 0.65
KOSM Kohinoor Spining 1472500 3.11 3.09 3.24 3.05 3.23 0.12
PRET Premium Tex. 0 892.90 – 0.00 0.00 854.60 -38.30
RCML Reliance Cotton 100 426.00 397 397.00 397.00 397.00 -29.00
SAIF Saif Textile 20000 18.80 19 20.21 19.00 20.21 1.41
SERT Service Textile 500 9.10 – 9.10 9.10 9.10 0.00
SHCM Shadman Cotton 500 21.00 22.48 22.48 22.48 22.48 1.48
SSML Saritow Spinning 38000 7.60 7.22 7.60 7.00 7.00 -0.60
TATM Tata Textile 8500 66.77 65.11 68.00 65.11 68.00 1.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/