Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile             4500       11.13         10.2      10.21      10.15     10.18    -0.95

ASTM        Asim Textile               1000        5.40            6       6.00       6.00      6.00     0.60

CTM         Colony Tex.Mills Lt        1500        2.80         2.75       2.94       2.75      2.94     0.14

DFSM        Dewan Farooque Sp.       636000        4.28         4.26       4.29       4.01      4.02    -0.26

DINT        Din Textile                   0      116.13            –       0.00       0.00    114.45    -1.68

DSIL        D.S. Ind. Ltd.            83000        2.59         2.64       2.64       2.43      2.46    -0.13

ELSM        Ellcot Spinning             200      138.46          148     148.00     148.00    148.00     9.54

IDYM        Indus Dyeing               2000      168.00          170     170.00     165.00    165.10    -2.90

JATM        J.A.Textile                2500        6.01         5.65       6.00       5.65      6.00    -0.01

KOSM        Kohinoor Spining         464000        2.42         2.42       2.50       2.41      2.44     0.02

MQTM        Maqbool Textile             500       65.99         70.9      70.90      70.90     70.90     4.91

PRET        Premium Tex.                550      650.50       601.72     601.72     601.72    601.72   -48.78

SSML        Saritow Spinning           5500        5.26         5.99       5.99       5.01      5.14    -0.12

SUTM        Sunrays Textile             900      158.90       150.01     150.01     146.99    147.01   -11.89

TATM        Tata Textile                500       64.14        65.65      65.65      65.65     65.65     1.51