Karachi, September 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 33500 13.64 12.62 13.85 12.62 12.62 -1.02
ASTM Asim Textile 61500 16 16 16 14.8 15.46 -0.54
CTM Colony 3500 2.02 1.96 1.96 1.95 1.95 -0.07
DFSM Dewan Farooque 51000 2.25 2.26 2.28 2.2 2.21 -0.04
DSIL D.S. Ind. Ltd. 197000 2.1 2.15 2.24 2.11 2.19 0.09
IDYM Indus Dyeing 3000 119.39 122 122.14 116.52 117.79 -1.6
JATM J.A.Textile 246500 40.88 40 43.94 37.81 41.26 0.38
KOSM Kohinoor 364500 1.97 2.01 2.01 1.94 1.99 0.02
PRET Premium Tex. 400 370.1 380 380 365 365 -5.1
RCML Reliance Cotton 500 540 580.5 580.5 580.5 580.5 40.5
SHDT Shadab Textile 5000 12 0 0 0 12 0
SUTM Sunrays Textile 3500 98.79 100 100.5 100 100.25 1.46
TATM Tata Textile 2000 66.5 65 66.49 65 66.35 -0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/