Company Name                         Turnover     Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile               2000        6.00        5.48        5.48       5.47       5.47     -0.53

CTM         Colony Tex.Mills Lt       36000        2.94        2.73        2.73       2.50       2.56     -0.38

DFSM        Dewan Farooque Sp.      1001000        3.75        3.73        3.84       3.16       3.20     -0.55

DINT        Din Textile                   0      117.24           –        0.00       0.00     117.00     -0.24

DSIL        D.S. Ind. Ltd.            44000        2.39        2.53        2.53       2.31       2.32     -0.07

GADT        Gadoon Textile              300      250.00         233      233.00     233.00     233.00    -17.00

IDYM        Indus Dyeing               1100      160.07         155      156.00     155.00     155.86     -4.21

JDMT        Janana D Mal               1500       41.06          38       40.10      38.00      39.21     -1.85

KOSM        Kohinoor Spining         433000        2.33        2.45        2.45       2.17       2.22     -0.11

PRET        Premium Tex.                150      642.90      594.69      594.69     594.69     594.69    -48.21

RCML        Reliance Cotton             400      700.00         660      660.00     660.00     660.00    -40.00

SAIF        Saif Textile               7000       11.25          12       12.25      11.61      11.80      0.55

SHDT        Shadab Textile              500       13.75        13.2       13.20      13.20      13.20     -0.55

SSML        Saritow Spinning           7000        5.07        5.16        5.23       4.95       5.17      0.10

SUTM        Sunrays Textile             400      121.07      130.15      130.15     125.00     125.00      3.93

TATM        Tata Textile               1500       65.65       65.65       65.65      65.65      65.65      0.00