Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt       303500        3.92        3.71       4.25       3.70      4.11      0.19

DFSM        Dewan Farooque Sp.         94500        2.34        2.17       2.33       2.10      2.33     -0.01

DSIL        D.S. Ind. Ltd.            384500        4.41        4.36       4.55       4.36      4.48      0.07

GADT        Gadoon Textile              1000      280.00           –     280.00     280.00    280.00      0.00

IDSM        Ideal Spinning              2000       35.00        32.5      35.74      32.50     35.74      0.74

IDYM        Indus Dyeing                2100      225.00         229     229.00     228.75    229.00      4.00

JDMT        Janana D Mal                 500       51.20        51.2      51.20      51.20     51.20      0.00

JKSM        J.K.Spinning                1000       41.00          43      43.00      43.00     43.00      2.00

KOSM        Kohinoor Spining          451000        2.89         2.9       3.09       2.89      3.05      0.16

NAGC        Nagina Cotton               1500       75.26        80.9      80.90      80.90     80.90      5.64

SAIF        Saif Textile               33500       23.16        22.5      23.50      22.30     22.58     -0.58

SHDT        Shadab Textile              7500       23.35        22.5      22.50      22.00     22.07     -1.28

SNAI        Sana Ind                     500       55.50          58      58.00      58.00     58.00      2.50

SSML        Saritow Spinning           36000        7.10        7.39       7.42       7.39      7.40      0.30

SUTM        Sunrays Textile              200      221.00      222.22     224.00     222.22    223.11      2.11

TATM        Tata Textile               13000       71.00          69      76.32      69.00     71.01      0.01