Karachi, July 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 3000 6.30 6.55 6.60 6.20 6.49 0.19
AWTX Allawasaya Tex 100 2350.00 2526.25 2526.25 2526.25 2526.25 176.25
CTM Colony Tex.Mills Lt 4500 3.57 3.6 3.70 3.57 3.70 0.13
DFSM Dewan Farooque Sp. 90500 2.24 2.18 2.25 2.15 2.17 -0.07
DSIL D.S. Ind. Ltd. 104500 3.50 3.5 3.53 3.45 3.45 -0.05
ELSM Ellcot Spinning 100 156.99 145.22 145.22 145.22 156.99 0.00
IDYM Indus Dyeing 1400 223.13 222 223.25 212.12 214.97 -8.16
JATM J.A.Textile 500 7.90 7.23 7.23 7.23 7.23 -0.67
JDMT Janana D Mal 1500 52.74 49.11 49.11 48.80 48.96 -3.78
JKSM J.K.Spinning 1000 50.00 46.25 46.25 46.25 46.25 -3.75
KOSM Kohinoor Spining 1549000 3.05 3.03 3.11 2.96 2.97 -0.08
MQTM Maqbool Textile 500 86.05 92.5 92.50 92.50 92.50 6.45
NAGC Nagina Cotton 500 79.00 84.92 84.92 84.92 84.92 5.92
PRET Premium Tex. 300 849.99 899.99 899.99 786.25 786.25 -63.74
SAIF Saif Textile 4000 21.45 21.75 21.80 20.12 20.75 -0.70
SERT Service Textile 1000 9.00 9.09 9.09 9.09 9.09 0.09
SHDT Shadab Textile 1000 21.01 21.01 21.05 21.01 21.03 0.02
SNAI Sana Ind 6500 58.00 60 60.00 60.00 60.00 2.00
SSML Saritow Spinning 500 7.45 7.59 7.59 7.59 7.59 0.14
SUTM Sunrays Textile 300 208.00 205 205.00 202.00 202.13 -5.87
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/