Karachi, May 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 42500 11.1 12.1 12.1 11.62 11.64 0.54
CTM Colony 500 2.2 2.3 2.3 2.3 2.3 0.1
CWSM Chakwal 4000 1.49 1.3 1.3 1.3 1.3 -0.19
DFSM Dewan Farooque 52000 2.65 2.65 2.65 2.54 2.59 -0.06
DSIL D.S. Ind. Ltd. 9500 1.95 2 2.08 2 2.04 0.09
ELSM Ellcot Spinning 300 94 92 92 92 92 -2
GADT Gadoon Textile 1100 228.36 225 225 225 228.36 0
HIRAT Hira Textile 160500 1.53 1.41 1.52 1.4 1.42 -0.11
IDYM Indus Dyeing 15700 128.99 138.66 138.66 138.65 138.66 9.67
JDMT Janana D Mal 6000 41.41 44.5 44.51 44 44 2.59
JKSM J.K.Spinning 3500 39 39.95 41.93 39.95 41.93 2.93
KOSM Kohinoor 207000 2.23 2.23 2.24 2.2 2.22 -0.01
PRET Premium Tex. 1350 475.36 511.01 511.01 511.01 511.01 35.65
RUBY Ruby Textile 1500 3 3.16 3.4 3.16 3.4 0.4
SAIF Saif Textile 328500 8.45 9.4 9.45 7.99 8.45 0
SSML Saritow 1903000 4.12 4.13 4.13 4.13 4.13 0.01
SUTM Sunrays Textile 200 96.75 104.01 104.01 104.01 104.01 7.26
TATM Tata Textile 2500 60 60 63.9 59 61.23 1.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-026122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/