Karachi, October 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 1000 14.11 13.06 13.06 13.06 13.06 -1.05
ASTM Asim Textile 500 5.95 6 6.00 6.00 6.00 0.05
CTM Colony Tex.Mills Lt 1500 3.25 3.45 3.45 3.44 3.45 0.20
DFSM Dewan Farooque Sp. 136000 2.25 2.25 2.30 2.07 2.19 -0.06
DSIL D.S. Ind. Ltd. 94000 3.18 3.19 3.24 3.01 3.02 -0.16
ELSM Ellcot SpinningXD 200 137.89 148 148.00 148.00 148.00 10.11
IDRT Idrees Textile 1000 17.15 18 18.00 16.25 16.25 -0.90
IDSM Ideal SpinningXD 3000 24.05 22.3 24.05 22.25 22.25 -1.80
IDYM Indus Dyeing 700 202.50 201.25 201.25 201.01 201.02 -1.48
JATM J.A.Textile 500 5.90 6.17 6.17 6.17 6.17 0.27
JDMT Janana D Mal 4000 43.00 44.5 46.00 44.50 46.00 3.00
KOHTM Kohat Textile 1500 13.25 14.25 14.25 14.25 14.25 1.00
KOSM Kohinoor Spining 203000 2.91 2.86 2.95 2.85 2.87 -0.04
PRET Premium Tex.XD 150 678.80 630 651.99 630.00 651.99 -26.81
RCML Reliance CottonXD 100 510.00 515 515.00 515.00 515.00 5.00
SERT Service Textile 3000 8.60 8.1 8.15 8.05 8.15 -0.45
SHCM Shadman Cotton 2000 13.74 12.72 12.72 12.72 12.72 -1.02
SNAI Sana IndXD 6000 39.65 38.5 38.50 38.00 38.18 -1.47
TATM Tata Textile 18500 56.00 57.9 57.90 56.40 56.40 0.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/